Credit Acceptance - قیمت سهام

قیمت سهام
505.22
تغییر روزانه
1.23 0.24%
ماهیانه
4.57%
سالیانه
3.36%
Q2 پیش بینی
481.85

قیمت Chg روز سال تاریخ
Hongta Securities 7.90 -0.05 -0.63% 19.88% 2025-06-20
Bread Financial Holdings 52.76 1.05 2.03% 19.83% 2025-06-18
AerCap 115.16 0.26 0.22% 23.41% 2025-06-20
Air Lease 56.30 -0.10 -0.18% 19.84% 2025-06-20
Ally Financial 36.89 0.05 0.14% -7.36% 2025-06-20
ABG Sundal Collier 6.78 0.10 1.50% 9.71% 2025-06-20
American Express 297.18 0.64 0.22% 28.96% 2025-06-20
Avanza Bank 311.30 -3.00 -0.95% 16.33% 2025-06-19
Barclays 324.00 4.25 1.33% 58.16% 2025-06-20
Brait SE 221.00 1.00 0.45% 132.63% 2025-06-20
Bajaj Finance 901.50 1.00 0.11% -87.36% 2025-06-20
Citigroup 78.36 0.09 0.11% 30.71% 2025-06-20
Credit Acceptance 505.22 1.23 0.24% 3.36% 2025-06-20
Capital One Financial 198.58 1.42 0.72% 45.24% 2025-06-20
Coinbase Global 305.08 9.79 3.31% 35.07% 2025-06-20
Deutsche Bank 24.00 0.20 0.82% 65.94% 2025-06-20
Encore Capital 38.35 0.13 0.34% -9.76% 2025-06-20
Enova International 97.92 0.26 0.27% 62.04% 2025-06-20
FirstCash 129.03 0.54 0.42% 21.38% 2025-06-20
Fifth Third Bancorp 39.18 0.40 1.03% 8.70% 2025-06-20
JPMorgan 274.09 0.27 0.10% 39.54% 2025-06-20
JSE 12,700.00 109.00 0.87% 17.28% 2025-06-20
PSG Konsult 2,061.00 51.00 2.54% 20.74% 2025-06-20
Mastercard 532.75 -5.65 -1.05% 17.23% 2025-06-20
Ninety One 4,388.00 49.00 1.13% 10.20% 2025-06-20
Navient 13.46 0.05 0.37% -7.36% 2025-06-20
Nelnet 113.53 0.17 0.15% 13.37% 2025-06-20
OneMain Holdings 53.88 0.20 0.37% 9.89% 2025-06-20
Partners Holding Ag 989.60 -0.60 -0.06% -14.25% 2025-06-20
PRA 14.60 -0.04 -0.27% -29.74% 2025-06-20
PayPal 69.73 1.23 1.80% 14.97% 2025-06-20
Quilter 3,761.00 -11.00 -0.29% 34.90% 2025-06-20
Upbound Group 24.42 0.16 0.66% -21.45% 2025-06-20
Sfi Pao 1,246.80 -2.00 -0.16% 4.67% 2025-06-20
SLM 31.48 -0.22 -0.69% 51.20% 2025-06-20
Block 64.13 1.04 1.65% 1.84% 2025-06-20
Synchrony Financial 61.81 0.41 0.67% 38.92% 2025-06-20
Nutun Limited 126.00 2.00 1.61% -57.43% 2025-06-20
Visa 336.95 -3.23 -0.95% 22.51% 2025-06-20
Wells Fargo 75.33 0.59 0.79% 29.57% 2025-06-20
Zeder Investments 119.00 -4.00 -3.25% -35.68% 2025-06-20

قیمت روز سال تاریخ
USND 19433 -113.65 -0.58% 9.85% 2025-06-20
US2000 2106 -6.83 -0.32% 4.16% 2025-06-20