Credit Acceptance - قیمت سهام

	قیمت	Chg	روز	سال	تاریخ
Hongta Securities	7.25	0.02	0.28%	-14.40%	2024-05-06
Bread Financial Holdings	40.81	-0.40	-0.97%	72.19%	2024-05-03
AerCap	87.60	0.78	0.90%	59.19%	2024-05-06
Air Lease	51.41	0.63	1.24%	36.87%	2024-05-06
Ally Financial	39.37	0.57	1.47%	57.10%	2024-05-06
ABG Sundal Collier	5.82	-0.01	-0.17%	4.49%	2024-05-06
American Express	234.33	-1.58	-0.68%	53.12%	2024-05-06
Avanza Bank	246.30	0.30	0.12%	12.83%	2024-05-06
Barclays	202.35	1.35	0.67%	36.50%	2024-05-03
Brait SE	128.00	-2.00	-1.54%	-63.22%	2024-05-06
Bajaj Finance	6,864.35	-67.15	-0.97%	3.10%	2024-05-06
Citigroup	62.80	0.13	0.21%	35.46%	2024-05-06
Credit Acceptance	506.33	5.17	1.03%	15.48%	2024-05-03
Capital One Financial	143.17	0.91	0.64%	67.20%	2024-05-06
Coinbase Global	223.25	-5.60	-2.45%	284.25%	2024-05-06
Deutsche Bank	15.57	0.31	2.04%	60.95%	2024-05-06
Discover Financial Services	125.43	0.46	0.37%	35.69%	2024-05-06
Encore Capital	42.82	0.32	0.75%	-8.78%	2024-05-03
Enova International	62.01	0.38	0.62%	44.51%	2024-05-06
FirstCash	116.42	1.56	1.36%	14.28%	2024-05-03
Fifth Third Bancorp	37.98	0.40	1.05%	55.57%	2024-05-06
JPMorgan	190.49	-1.97	-1.02%	38.97%	2024-05-06
JSE	8,659.00	-169.00	-1.91%	-9.80%	2024-05-06
PSG Konsult	1,548.00	8.00	0.52%	19.08%	2024-05-06
Mastercard	444.00	2.64	0.60%	15.17%	2024-05-06
Ninety One	3,989.00	-10.00	-0.25%	-9.03%	2024-05-06
Navient	15.98	0.54	3.50%	8.93%	2024-05-03
Nelnet	96.57	0.67	0.70%	2.80%	2024-05-06
OneMain Holdings	51.20	0.39	0.77%	43.10%	2024-05-06
PRA	24.95	0.24	0.97%	-27.32%	2024-05-03
PayPal	65.61	-0.47	-0.71%	-13.12%	2024-05-06
Quilter	2,525.00	-5.00	-0.20%	22.04%	2024-05-06
Upbound Group	30.77	0.39	1.28%	4.02%	2024-05-03
Sfi Pao	1,529.80	-13.00	-0.84%	213.10%	2024-05-06
SLM	22.01	0.53	2.47%	57.89%	2024-05-03
Square	69.47	-0.83	-1.18%	18.15%	2024-05-06
Synchrony Financial	46.25	0.63	1.38%	68.78%	2024-05-06
Transaction Capital	315.00	0	0%	-18.23%	2024-05-06
Visa	268.65	1.52	0.57%	15.68%	2024-05-06
Wells Fargo	60.20	0.27	0.45%	56.85%	2024-05-06
Zeder Investments	191.00	8.00	4.37%	8.52%	2024-05-06